China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 4.89
(0.41%)
HKD 4.89
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.14 | 5.14 | 4.81 | 4.87 | 682.99 Thousand |
| 10 Jan, 2025 | 5.02 | 5.03 | 4.92 | 4.94 | 500.87 Thousand |
| 09 Jan, 2025 | 5.03 | 5.06 | 4.98 | 5.02 | 477.6 Thousand |
| 08 Jan, 2025 | 5.09 | 5.13 | 4.97 | 5.01 | 1.01 Million |
| 07 Jan, 2025 | 5.15 | 5.2 | 5.05 | 5.11 | 523.2 Thousand |
| 06 Jan, 2025 | 5.22 | 5.23 | 5.1 | 5.13 | 387.7 Thousand |
| 03 Jan, 2025 | 5.25 | 5.28 | 5.11 | 5.21 | 836.48 Thousand |
| 02 Jan, 2025 | 5.41 | 5.41 | 5.21 | 5.22 | 895.24 Thousand |
| 31 Dec, 2024 | 5.46 | 5.47 | 5.4 | 5.41 | 275.39 Thousand |
| 30 Dec, 2024 | 5.48 | 5.68 | 5.38 | 5.46 | 1.9 Million |
OBEROIRLTY
RWL
603817
0727
3997
3561