China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 4.89
(0.41%)
HKD 4.89
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.37 | 5.5 | 5.37 | 5.49 | 811.36 Thousand |
| 24 Dec, 2024 | 5.34 | 5.41 | 5.33 | 5.37 | 494.3 Thousand |
| 23 Dec, 2024 | 5.34 | 5.4 | 5.33 | 5.38 | 198.08 Thousand |
| 20 Dec, 2024 | 5.37 | 5.42 | 5.32 | 5.34 | 682.23 Thousand |
| 19 Dec, 2024 | 5.31 | 5.54 | 5.31 | 5.39 | 328.5 Thousand |
| 18 Dec, 2024 | 5.45 | 5.47 | 5.38 | 5.41 | 420.3 Thousand |
| 17 Dec, 2024 | 5.37 | 5.41 | 5.34 | 5.38 | 595.6 Thousand |
| 16 Dec, 2024 | 5.55 | 5.58 | 5.36 | 5.37 | 782.07 Thousand |
| 13 Dec, 2024 | 5.56 | 5.58 | 5.49 | 5.53 | 638.09 Thousand |
| 12 Dec, 2024 | 5.59 | 5.65 | 5.53 | 5.56 | 1.3 Million |
OBEROIRLTY
RWL
603817
0727
3997
3561