China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 5.06
(3.27%)
HKD 5.06
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.02 | 5.03 | 4.85 | 4.98 | 846.79 Thousand |
| 22 Jan, 2025 | 5.01 | 5.01 | 4.92 | 4.97 | 566.53 Thousand |
| 21 Jan, 2025 | 5.09 | 5.09 | 4.98 | 5.02 | 890.86 Thousand |
| 20 Jan, 2025 | 5.02 | 5.1 | 5.01 | 5.05 | 1.03 Million |
| 17 Jan, 2025 | 5.04 | 5.04 | 4.95 | 5.02 | 499.81 Thousand |
| 16 Jan, 2025 | 4.97 | 5.1 | 4.96 | 4.99 | 523 Thousand |
| 15 Jan, 2025 | 5.02 | 5.02 | 4.94 | 4.98 | 196.2 Thousand |
| 14 Jan, 2025 | 4.86 | 5.03 | 4.86 | 5.02 | 372.21 Thousand |
| 13 Jan, 2025 | 5.14 | 5.14 | 4.81 | 4.87 | 681.49 Thousand |
| 10 Jan, 2025 | 5.02 | 5.03 | 4.92 | 4.94 | 499.97 Thousand |
OBEROIRLTY
RWL
603817
0727
3997
3561