China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 4.89
(0.41%)
HKD 4.89
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.49 | 5.64 | 5.43 | 5.6 | 481.54 Thousand |
| 26 Nov, 2024 | 5.59 | 5.63 | 5.49 | 5.49 | 1.01 Million |
| 25 Nov, 2024 | 5.6 | 5.67 | 5.51 | 5.53 | 716 Thousand |
| 22 Nov, 2024 | 5.72 | 5.72 | 5.58 | 5.6 | 556.32 Thousand |
| 21 Nov, 2024 | 5.73 | 5.8 | 5.72 | 5.72 | 197.11 Thousand |
| 20 Nov, 2024 | 5.74 | 5.82 | 5.7 | 5.76 | 416.02 Thousand |
| 19 Nov, 2024 | 5.77 | 5.81 | 5.74 | 5.8 | 183.04 Thousand |
| 18 Nov, 2024 | 5.75 | 5.88 | 5.73 | 5.76 | 698.3 Thousand |
| 15 Nov, 2024 | 5.83 | 5.84 | 5.72 | 5.75 | 406.46 Thousand |
| 14 Nov, 2024 | 5.95 | 5.95 | 5.77 | 5.77 | 1.08 Million |
OBEROIRLTY
RWL
603817
0727
3997
3561