China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 4.89
(0.41%)
HKD 4.89
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.0 | 6.18 | 6.0 | 6.04 | 1.73 Million |
| 29 Oct, 2024 | 6.0 | 6.05 | 5.84 | 5.93 | 832.33 Thousand |
| 28 Oct, 2024 | 5.91 | 5.97 | 5.85 | 5.95 | 953.68 Thousand |
| 25 Oct, 2024 | 5.89 | 5.95 | 5.81 | 5.87 | 471 Thousand |
| 24 Oct, 2024 | 5.94 | 5.94 | 5.79 | 5.85 | 621.75 Thousand |
| 23 Oct, 2024 | 6.03 | 6.1 | 5.98 | 5.99 | 1.42 Million |
| 22 Oct, 2024 | 6.01 | 6.12 | 5.96 | 6.02 | 760.25 Thousand |
| 21 Oct, 2024 | 6.26 | 6.26 | 5.85 | 6.01 | 2.64 Million |
| 18 Oct, 2024 | 5.57 | 5.96 | 5.52 | 5.89 | 1.76 Million |
| 17 Oct, 2024 | 5.84 | 5.85 | 5.52 | 5.52 | 1.2 Million |
OBEROIRLTY
RWL
603817
0727
3997
3561