China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 4.89
(0.41%)
HKD 4.89
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 6.19 | 6.28 | 5.93 | 6.13 | 5.39 Million |
| 27 Sep, 2024 | 5.6 | 5.98 | 5.49 | 5.97 | 3.76 Million |
| 26 Sep, 2024 | 5.24 | 5.66 | 5.19 | 5.6 | 2.4 Million |
| 25 Sep, 2024 | 5.45 | 5.73 | 5.23 | 5.24 | 2.18 Million |
| 24 Sep, 2024 | 5.05 | 5.25 | 5.05 | 5.22 | 935 Thousand |
| 23 Sep, 2024 | 5.02 | 5.14 | 4.99 | 4.99 | 881.54 Thousand |
| 20 Sep, 2024 | 4.98 | 5.08 | 4.9 | 5.02 | 1.49 Million |
| 19 Sep, 2024 | 4.97 | 5.03 | 4.9 | 4.97 | 1.54 Million |
| 17 Sep, 2024 | 5.19 | 5.19 | 4.95 | 4.95 | 29.27 Thousand |
| 16 Sep, 2024 | 5.06 | 5.06 | 4.94 | 5.04 | 106 Thousand |
OBEROIRLTY
RWL
603817
0727
3997
3561