China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 4.9
(0.2%)
HKD 4.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.69 | 5.7 | 5.57 | 5.65 | 416.6 Thousand |
| 02 Sep, 2024 | 5.69 | 5.74 | 5.62 | 5.69 | 323.85 Thousand |
| 01 Sep, 2024 | 5.69 | 5.74 | 5.62 | 5.69 | 323.85 Thousand |
| 30 Aug, 2024 | 5.63 | 5.85 | 5.63 | 5.69 | 724.47 Thousand |
| 29 Aug, 2024 | 5.39 | 5.6 | 5.25 | 5.54 | 1.42 Million |
| 28 Aug, 2024 | 5.34 | 5.4 | 5.25 | 5.38 | 1.42 Million |
| 27 Aug, 2024 | 5.41 | 5.45 | 5.34 | 5.4 | 1.15 Million |
| 26 Aug, 2024 | 5.4 | 5.57 | 5.39 | 5.39 | 385.2 Thousand |
| 25 Aug, 2024 | 5.4 | 5.57 | 5.39 | 5.39 | 385.2 Thousand |
| 23 Aug, 2024 | 5.58 | 5.58 | 5.35 | 5.46 | 993.34 Thousand |
OBEROIRLTY
RWL
603817
0727
3997
3561