China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 4.9
(0.2%)
HKD 4.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.06 | 5.06 | 4.94 | 5.04 | 106 Thousand |
| 15 Sep, 2024 | 5.06 | 5.06 | 4.99 | 4.99 | 4600.00 |
| 13 Sep, 2024 | 4.88 | 5.03 | 4.88 | 4.92 | 514.61 Thousand |
| 12 Sep, 2024 | 4.94 | 5.02 | 4.83 | 4.88 | 816.76 Thousand |
| 11 Sep, 2024 | 4.99 | 5.07 | 4.92 | 4.92 | 816.76 Thousand |
| 10 Sep, 2024 | 5.07 | 5.15 | 4.88 | 5.05 | 818.03 Thousand |
| 09 Sep, 2024 | 5.37 | 5.37 | 4.81 | 4.94 | 3.49 Million |
| 08 Sep, 2024 | 5.37 | 5.37 | 4.81 | 4.94 | 3.49 Million |
| 05 Sep, 2024 | 5.4 | 5.48 | 5.34 | 5.37 | 303.46 Thousand |
| 04 Sep, 2024 | 5.46 | 5.6 | 5.46 | 5.5 | 416.6 Thousand |
OBEROIRLTY
RWL
603817
0727
3997
3561