China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 4.9
(0.2%)
HKD 4.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.59 | 5.61 | 5.41 | 5.55 | 1.21 Million |
| 21 Aug, 2024 | 5.25 | 5.61 | 5.25 | 5.58 | 1.21 Million |
| 20 Aug, 2024 | 5.69 | 5.71 | 5.53 | 5.62 | 378.22 Thousand |
| 19 Aug, 2024 | 5.62 | 5.78 | 5.62 | 5.7 | 482.38 Thousand |
| 18 Aug, 2024 | 5.62 | 5.78 | 5.62 | 5.7 | 482.38 Thousand |
| 16 Aug, 2024 | 5.78 | 5.83 | 5.62 | 5.68 | 766.54 Thousand |
| 15 Aug, 2024 | 5.54 | 5.7 | 5.41 | 5.69 | 954.87 Thousand |
| 14 Aug, 2024 | 5.66 | 5.66 | 5.48 | 5.54 | 954.87 Thousand |
| 13 Aug, 2024 | 5.69 | 5.69 | 5.55 | 5.61 | 512.2 Thousand |
| 12 Aug, 2024 | 5.5 | 5.68 | 5.49 | 5.63 | 636.72 Thousand |
OBEROIRLTY
RWL
603817
0727
3997
3561