China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 4.9
(0.2%)
HKD 4.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.82 | 5.9 | 5.75 | 5.75 | 1.05 Million |
| 26 Jul, 2024 | 5.67 | 5.86 | 5.64 | 5.82 | 1.35 Million |
| 25 Jul, 2024 | 5.78 | 5.78 | 5.49 | 5.52 | 2.49 Million |
| 24 Jul, 2024 | 5.78 | 5.88 | 5.65 | 5.78 | 985.14 Thousand |
| 23 Jul, 2024 | 5.9 | 5.97 | 5.71 | 5.73 | 874.67 Thousand |
| 22 Jul, 2024 | 5.96 | 5.96 | 5.74 | 5.9 | 1.46 Million |
| 19 Jul, 2024 | 6.08 | 6.08 | 5.85 | 5.96 | 2.51 Million |
| 18 Jul, 2024 | 5.97 | 6.12 | 5.9 | 6.08 | 1.91 Million |
| 17 Jul, 2024 | 6.02 | 6.18 | 5.9 | 5.97 | 2.12 Million |
| 16 Jul, 2024 | 6.32 | 6.32 | 6.01 | 6.12 | 1.91 Million |
OBEROIRLTY
RWL
603817
0727
3997
3561