China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 4.9
(0.2%)
HKD 4.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.5 | 5.68 | 5.49 | 5.63 | 636.72 Thousand |
| 09 Aug, 2024 | 5.64 | 5.73 | 5.56 | 5.6 | 737.34 Thousand |
| 08 Aug, 2024 | 5.45 | 5.48 | 5.24 | 5.45 | 1.6 Million |
| 07 Aug, 2024 | 5.49 | 5.54 | 5.35 | 5.48 | 1.82 Million |
| 06 Aug, 2024 | 5.78 | 5.78 | 5.38 | 5.38 | 1.19 Million |
| 05 Aug, 2024 | 5.76 | 5.77 | 5.41 | 5.57 | 4.46 Million |
| 02 Aug, 2024 | 6.0 | 6.05 | 5.8 | 5.88 | 1.09 Million |
| 01 Aug, 2024 | 6.01 | 6.22 | 5.95 | 5.97 | 1.21 Million |
| 31 Jul, 2024 | 5.76 | 6.08 | 5.76 | 6.08 | 1.11 Million |
| 30 Jul, 2024 | 5.75 | 5.78 | 5.61 | 5.76 | 1.2 Million |
OBEROIRLTY
RWL
603817
0727
3997
3561