China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 4.9
(0.2%)
HKD 4.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.5 | 6.6 | 6.19 | 6.27 | 1.04 Million |
| 12 Jul, 2024 | 6.38 | 6.45 | 6.29 | 6.33 | 495.5 Thousand |
| 11 Jul, 2024 | 6.3 | 6.58 | 6.23 | 6.34 | 1.67 Million |
| 10 Jul, 2024 | 6.59 | 6.59 | 6.21 | 6.24 | 858.5 Thousand |
| 09 Jul, 2024 | 6.38 | 6.47 | 6.23 | 6.4 | 2.03 Million |
| 08 Jul, 2024 | 6.63 | 6.78 | 6.38 | 6.38 | 1.26 Million |
| 05 Jul, 2024 | 6.82 | 6.87 | 6.63 | 6.67 | 1.23 Million |
| 04 Jul, 2024 | 6.94 | 7.13 | 6.71 | 6.8 | 1.37 Million |
| 03 Jul, 2024 | 6.99 | 7.02 | 6.4 | 6.91 | 6.29 Million |
| 02 Jul, 2024 | 6.93 | 7.37 | 6.75 | 7.0 | 2.92 Million |
OBEROIRLTY
RWL
603817
0727
3997
3561