China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 4.9
(0.2%)
HKD 4.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 6.8 | 7.1 | 6.77 | 7.04 | 1.04 Million |
| 27 Jun, 2024 | 6.98 | 7.09 | 6.82 | 6.83 | 1.04 Million |
| 26 Jun, 2024 | 7.2 | 7.2 | 6.95 | 7.13 | 1.47 Million |
| 25 Jun, 2024 | 7.1 | 7.48 | 7.1 | 7.23 | 2.74 Million |
| 24 Jun, 2024 | 7.38 | 7.5 | 6.95 | 6.99 | 2.14 Million |
| 21 Jun, 2024 | 7.68 | 7.68 | 7.35 | 7.37 | 1.56 Million |
| 20 Jun, 2024 | 7.65 | 7.75 | 7.43 | 7.55 | 1.2 Million |
| 19 Jun, 2024 | 7.6 | 7.77 | 7.41 | 7.65 | 1.44 Million |
| 18 Jun, 2024 | 7.17 | 7.64 | 7.17 | 7.59 | 1.58 Million |
| 17 Jun, 2024 | 7.38 | 7.45 | 7.16 | 7.18 | 1.41 Million |
OBEROIRLTY
RWL
603817
0727
3997
3561