China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 4.89
(0.41%)
HKD 4.89
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.94 | 6.01 | 5.89 | 6.01 | 399.4 Thousand |
| 12 Nov, 2024 | 6.09 | 6.17 | 5.9 | 5.96 | 759.03 Thousand |
| 11 Nov, 2024 | 6.21 | 6.29 | 6.03 | 6.07 | 1 Million |
| 08 Nov, 2024 | 6.6 | 6.6 | 6.2 | 6.21 | 991.05 Thousand |
| 07 Nov, 2024 | 6.18 | 6.43 | 6.18 | 6.35 | 794.9 Thousand |
| 06 Nov, 2024 | 6.13 | 6.35 | 6.13 | 6.21 | 886.2 Thousand |
| 05 Nov, 2024 | 6.28 | 6.32 | 6.15 | 6.31 | 648.66 Thousand |
| 04 Nov, 2024 | 6.1 | 6.37 | 6.06 | 6.27 | 1.23 Million |
| 01 Nov, 2024 | 6.11 | 6.2 | 6.06 | 6.1 | 846.33 Thousand |
| 31 Oct, 2024 | 5.94 | 6.12 | 5.94 | 6.12 | 1.13 Million |
OBEROIRLTY
RWL
603817
0727
3997
3561