China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 5.06
(3.27%)
HKD 5.06
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.39 | 5.48 | 5.37 | 5.38 | 1.57 Million |
| 10 Feb, 2025 | 5.31 | 5.47 | 5.31 | 5.39 | 947.44 Thousand |
| 07 Feb, 2025 | 5.4 | 5.42 | 5.3 | 5.37 | 1.28 Million |
| 06 Feb, 2025 | 5.26 | 5.37 | 5.25 | 5.37 | 968.99 Thousand |
| 05 Feb, 2025 | 5.36 | 5.49 | 5.22 | 5.28 | 2.85 Million |
| 04 Feb, 2025 | 5.23 | 5.31 | 5.18 | 5.3 | 670.3 Thousand |
| 03 Feb, 2025 | 5.38 | 5.46 | 5.11 | 5.22 | 927.2 Thousand |
| 28 Jan, 2025 | 5.53 | 5.53 | 5.24 | 5.4 | 447.1 Thousand |
| 27 Jan, 2025 | 5.18 | 5.59 | 5.18 | 5.52 | 4.92 Million |
| 24 Jan, 2025 | 4.99 | 5.15 | 4.9 | 5.13 | 2.03 Million |
OBEROIRLTY
RWL
603817
0727
3997
3561