China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 4.89
(0.41%)
HKD 4.89
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.57 | 5.69 | 5.57 | 5.63 | 901.49 Thousand |
| 10 Dec, 2024 | 5.76 | 5.83 | 5.56 | 5.57 | 1.18 Million |
| 09 Dec, 2024 | 5.61 | 5.84 | 5.52 | 5.84 | 1.28 Million |
| 06 Dec, 2024 | 5.55 | 5.62 | 5.52 | 5.59 | 502.14 Thousand |
| 05 Dec, 2024 | 5.43 | 5.55 | 5.43 | 5.55 | 562.05 Thousand |
| 04 Dec, 2024 | 5.59 | 5.62 | 5.51 | 5.54 | 278.84 Thousand |
| 03 Dec, 2024 | 5.61 | 5.67 | 5.51 | 5.63 | 320.45 Thousand |
| 02 Dec, 2024 | 5.62 | 5.74 | 5.59 | 5.62 | 389.5 Thousand |
| 29 Nov, 2024 | 5.53 | 5.65 | 5.5 | 5.54 | 550.23 Thousand |
| 28 Nov, 2024 | 5.61 | 5.65 | 5.53 | 5.53 | 336.8 Thousand |
OBEROIRLTY
RWL
603817
0727
3997
3561