China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 5.06
(3.27%)
HKD 5.06
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.2 | 5.2 | 5.01 | 5.03 | 398.1 Thousand |
| 09 Jan, 2024 | 5.09 | 5.18 | 4.93 | 5.17 | 1.11 Million |
| 08 Jan, 2024 | 5.13 | 5.13 | 4.9 | 4.94 | 598.1 Thousand |
| 05 Jan, 2024 | 5.11 | 5.29 | 5.0 | 5.08 | 1.15 Million |
| 04 Jan, 2024 | 5.12 | 5.12 | 4.98 | 5.05 | 414.2 Thousand |
| 03 Jan, 2024 | 5.1 | 5.12 | 5.01 | 5.04 | 543.3 Thousand |
| 02 Jan, 2024 | 5.05 | 5.12 | 4.99 | 5.06 | 998.1 Thousand |
| 29 Dec, 2023 | 5.06 | 5.06 | 4.95 | 5.0 | 1.01 Million |
| 28 Dec, 2023 | 5.09 | 5.14 | 5.03 | 5.04 | 974.29 Thousand |
| 27 Dec, 2023 | 5.27 | 5.27 | 5.02 | 5.08 | 893.55 Thousand |
OBEROIRLTY
RWL
603817
0727
3997
3561