China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 5.06
(3.27%)
HKD 5.06
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.96 | 6.2 | 5.95 | 6.1 | 1.5 Million |
| 07 Feb, 2024 | 5.98 | 6.02 | 5.88 | 5.96 | 1.09 Million |
| 06 Feb, 2024 | 5.78 | 6.0 | 5.61 | 5.98 | 1.84 Million |
| 05 Feb, 2024 | 5.74 | 5.8 | 5.39 | 5.7 | 1.99 Million |
| 02 Feb, 2024 | 5.55 | 5.88 | 5.55 | 5.73 | 1.86 Million |
| 01 Feb, 2024 | 5.41 | 5.59 | 5.37 | 5.52 | 804.1 Thousand |
| 31 Jan, 2024 | 5.48 | 5.67 | 5.35 | 5.44 | 3.09 Million |
| 30 Jan, 2024 | 5.6 | 5.6 | 5.44 | 5.48 | 1.03 Million |
| 29 Jan, 2024 | 5.73 | 5.73 | 5.48 | 5.57 | 2.34 Million |
| 26 Jan, 2024 | 5.67 | 5.73 | 5.5 | 5.73 | 2.28 Million |
OBEROIRLTY
RWL
603817
0727
3997
3561