China International Marine Containers (Group) Co., Ltd. (2039.HK)

HKD 4.89

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 4.97 5.01 4.74 4.82 2.2 Million
12 Dec, 2023 4.98 5.11 4.94 5.01 1.34 Million
11 Dec, 2023 4.77 5.3 4.46 4.98 4.8 Million
08 Dec, 2023 4.8 4.8 4.64 4.74 147.18 Thousand
07 Dec, 2023 4.67 4.75 4.6 4.74 351.81 Thousand
06 Dec, 2023 4.57 4.73 4.57 4.67 585.44 Thousand
05 Dec, 2023 4.73 4.8 4.65 4.65 581 Thousand
04 Dec, 2023 4.66 4.82 4.61 4.76 859.9 Thousand
01 Dec, 2023 4.77 4.77 4.61 4.66 414.5 Thousand
30 Nov, 2023 4.89 4.89 4.7 4.7 487.09 Thousand