China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 4.89
(0.41%)
HKD 4.89
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.06 | 5.06 | 4.95 | 5.0 | 1.01 Million |
| 28 Dec, 2023 | 5.09 | 5.14 | 5.03 | 5.04 | 974.29 Thousand |
| 27 Dec, 2023 | 5.27 | 5.27 | 5.02 | 5.08 | 893.55 Thousand |
| 22 Dec, 2023 | 5.25 | 5.27 | 5.14 | 5.2 | 1.52 Million |
| 21 Dec, 2023 | 4.99 | 5.25 | 4.86 | 5.15 | 1.93 Million |
| 20 Dec, 2023 | 5.08 | 5.17 | 4.94 | 5.0 | 539.37 Thousand |
| 19 Dec, 2023 | 5.01 | 5.14 | 5.0 | 5.08 | 596.82 Thousand |
| 18 Dec, 2023 | 5.14 | 5.22 | 5.01 | 5.01 | 868.95 Thousand |
| 15 Dec, 2023 | 5.0 | 5.2 | 5.0 | 5.15 | 1.63 Million |
| 14 Dec, 2023 | 4.8 | 5.04 | 4.8 | 4.95 | 1.19 Million |
OBEROIRLTY
RWL
603817
0727
3997
3561