China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 5.06
(3.27%)
HKD 5.06
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.1 | 6.13 | 5.98 | 6.13 | 616.9 Thousand |
| 22 Feb, 2024 | 6.03 | 6.1 | 5.94 | 6.09 | 942.56 Thousand |
| 21 Feb, 2024 | 6.03 | 6.21 | 5.96 | 6.03 | 1.6 Million |
| 20 Feb, 2024 | 5.94 | 6.24 | 5.88 | 6.16 | 1.95 Million |
| 19 Feb, 2024 | 5.75 | 6.02 | 5.74 | 6.01 | 2.23 Million |
| 16 Feb, 2024 | 5.78 | 5.84 | 5.74 | 5.75 | 689.19 Thousand |
| 15 Feb, 2024 | 5.86 | 5.9 | 5.72 | 5.78 | 241.3 Thousand |
| 14 Feb, 2024 | 6.08 | 6.08 | 5.8 | 5.91 | 202.52 Thousand |
| 09 Feb, 2024 | 5.98 | 6.08 | 5.94 | 6.08 | 85 Thousand |
| 08 Feb, 2024 | 5.96 | 6.2 | 5.95 | 6.1 | 1.5 Million |
OBEROIRLTY
RWL
603817
0727
3997
3561