China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 5.06
(3.27%)
HKD 5.06
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.22 | 5.47 | 5.16 | 5.41 | 2.08 Million |
| 23 Jan, 2024 | 5.0 | 5.29 | 4.99 | 5.22 | 1.35 Million |
| 22 Jan, 2024 | 5.19 | 5.22 | 4.97 | 5.0 | 1.42 Million |
| 19 Jan, 2024 | 5.39 | 5.41 | 5.16 | 5.16 | 890 Thousand |
| 18 Jan, 2024 | 5.49 | 5.54 | 5.22 | 5.45 | 2.07 Million |
| 17 Jan, 2024 | 5.65 | 5.68 | 5.51 | 5.55 | 3.06 Million |
| 16 Jan, 2024 | 5.68 | 5.71 | 5.6 | 5.65 | 717.7 Thousand |
| 15 Jan, 2024 | 5.71 | 5.79 | 5.6 | 5.72 | 1.78 Million |
| 12 Jan, 2024 | 5.46 | 5.79 | 5.41 | 5.71 | 6.98 Million |
| 11 Jan, 2024 | 5.06 | 5.43 | 5.06 | 5.42 | 3.74 Million |
OBEROIRLTY
RWL
603817
0727
3997
3561