China International Marine Containers (Group) Co., Ltd. (2039.HK)

HKD 5.06

(3.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 5.25 5.27 5.14 5.2 1.52 Million
21 Dec, 2023 4.99 5.25 4.86 5.15 1.93 Million
20 Dec, 2023 5.08 5.17 4.94 5.0 539.37 Thousand
19 Dec, 2023 5.01 5.14 5.0 5.08 596.82 Thousand
18 Dec, 2023 5.14 5.22 5.01 5.01 868.95 Thousand
15 Dec, 2023 5.0 5.2 5.0 5.15 1.63 Million
14 Dec, 2023 4.8 5.04 4.8 4.95 1.19 Million
13 Dec, 2023 4.97 5.01 4.74 4.82 2.2 Million
12 Dec, 2023 4.98 5.11 4.94 5.01 1.34 Million
11 Dec, 2023 4.77 5.3 4.46 4.98 4.8 Million