China International Marine Containers (Group) Co., Ltd. (2039.HK)

HKD 4.89

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4.08 4.16 4.03 4.14 1.38 Million
16 Oct, 2023 4.15 4.15 4.01 4.02 1.9 Million
13 Oct, 2023 4.2 4.23 4.11 4.11 877.1 Thousand
12 Oct, 2023 4.17 4.24 4.17 4.2 578.02 Thousand
11 Oct, 2023 4.25 4.3 4.14 4.14 978.73 Thousand
10 Oct, 2023 4.16 4.33 4.13 4.2 1.36 Million
09 Oct, 2023 4.28 4.28 4.13 4.16 1.26 Million
06 Oct, 2023 4.25 4.32 4.25 4.28 158.3 Thousand
05 Oct, 2023 4.31 4.37 4.25 4.25 223.4 Thousand
04 Oct, 2023 4.35 4.37 4.22 4.34 247.1 Thousand