Ruifeng Power Group Company Limited (2025.HK)
HKD 3.08
(8.83%)
HKD 3.08
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 1.77 | 1.77 | 1.67 | 1.71 | 470 Thousand |
| 21 Nov, 2023 | 1.76 | 1.86 | 1.76 | 1.78 | 562 Thousand |
| 20 Nov, 2023 | 1.72 | 1.8 | 1.71 | 1.76 | 636 Thousand |
| 17 Nov, 2023 | 1.68 | 1.74 | 1.68 | 1.7 | 466 Thousand |
| 16 Nov, 2023 | 1.69 | 1.79 | 1.66 | 1.68 | 494 Thousand |
| 15 Nov, 2023 | 1.66 | 1.7 | 1.66 | 1.69 | 422 Thousand |
| 14 Nov, 2023 | 1.64 | 1.67 | 1.6 | 1.66 | 652 Thousand |
| 13 Nov, 2023 | 1.62 | 1.68 | 1.57 | 1.64 | 486 Thousand |
| 10 Nov, 2023 | 1.62 | 1.68 | 1.59 | 1.61 | 510 Thousand |
| 09 Nov, 2023 | 1.59 | 1.68 | 1.58 | 1.63 | 434 Thousand |
EMCG
8432
603121
3493
ORYZF
HGG