Ruifeng Power Group Company Limited (2025.HK)
HKD 3.08
(8.83%)
HKD 3.08
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 2000.00 |
| 04 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 2000.00 |
| 03 Jun, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 2000.00 |
| 02 Jun, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 2000.00 |
| 30 May, 2025 | 3.18 | 3.18 | 2.95 | 3.18 | 238 Thousand |
| 29 May, 2025 | 3.2 | 3.21 | 3.09 | 3.18 | 662 Thousand |
| 28 May, 2025 | 3.1 | 3.2 | 3.1 | 3.17 | 100 Thousand |
| 27 May, 2025 | 3.02 | 3.21 | 3.02 | 3.1 | 100 Thousand |
| 26 May, 2025 | 3.26 | 3.27 | 3.02 | 3.02 | 116 Thousand |
| 23 May, 2025 | 3.2 | 3.28 | 2.98 | 3.26 | 190 Thousand |
EMCG
8432
603121
3493
ORYZF
HGG