Ruifeng Power Group Company Limited (2025.HK)

HKD 3.08

(8.83%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 2.7 3.0 2.7 2.99 402 Thousand
20 May, 2025 2.47 3.0 2.4 2.7 102 Thousand
19 May, 2025 2.7 2.72 2.5 2.55 624 Thousand
16 May, 2025 2.93 2.93 2.61 2.76 166 Thousand
15 May, 2025 2.99 3.09 2.96 2.97 100 Thousand
14 May, 2025 3.08 3.08 2.9 2.96 130 Thousand
13 May, 2025 3.21 3.3 3.05 3.07 120 Thousand
12 May, 2025 3.3 3.33 3.05 3.21 106 Thousand
09 May, 2025 3.19 3.31 3.19 3.3 354 Thousand
08 May, 2025 3.17 3.24 3.11 3.19 129.7 Thousand