Ruifeng Power Group Company Limited (2025.HK)

HKD 3.08

(8.83%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 2.99 3.09 2.96 2.97 100 Thousand
14 May, 2025 3.08 3.08 2.9 2.96 130 Thousand
13 May, 2025 3.21 3.3 3.05 3.07 120 Thousand
12 May, 2025 3.3 3.33 3.05 3.21 106 Thousand
09 May, 2025 3.19 3.31 3.19 3.3 354 Thousand
08 May, 2025 3.17 3.24 3.11 3.19 129.7 Thousand
07 May, 2025 3.21 3.5 3.07 3.17 106 Thousand
06 May, 2025 3.08 3.09 3.01 3.09 264 Thousand
02 May, 2025 2.83 3.14 2.8 3.08 646 Thousand
30 Apr, 2025 2.79 2.86 2.76 2.83 100 Thousand