Ruifeng Power Group Company Limited (2025.HK)
HKD 3.08
(8.83%)
HKD 3.08
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2.93 | 2.93 | 2.61 | 2.76 | 166 Thousand |
| 15 May, 2025 | 2.99 | 3.09 | 2.96 | 2.97 | 100 Thousand |
| 14 May, 2025 | 3.08 | 3.08 | 2.9 | 2.96 | 130 Thousand |
| 13 May, 2025 | 3.21 | 3.3 | 3.05 | 3.07 | 120 Thousand |
| 12 May, 2025 | 3.3 | 3.33 | 3.05 | 3.21 | 106 Thousand |
| 09 May, 2025 | 3.19 | 3.31 | 3.19 | 3.3 | 354 Thousand |
| 08 May, 2025 | 3.17 | 3.24 | 3.11 | 3.19 | 129.7 Thousand |
| 07 May, 2025 | 3.21 | 3.5 | 3.07 | 3.17 | 106 Thousand |
| 06 May, 2025 | 3.08 | 3.09 | 3.01 | 3.09 | 264 Thousand |
| 02 May, 2025 | 2.83 | 3.14 | 2.8 | 3.08 | 646 Thousand |
EMCG
8432
603121
3493
ORYZF
HGG