Ruifeng Power Group Company Limited (2025.HK)
HKD 3.08
(8.83%)
HKD 3.08
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 2000.00 |
| 17 Jun, 2025 | 3.45 | 3.45 | 3.31 | 3.42 | 28 Thousand |
| 16 Jun, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 2000.00 |
| 13 Jun, 2025 | 3.35 | 3.45 | 3.21 | 3.45 | 180 Thousand |
| 12 Jun, 2025 | 3.3 | 3.38 | 3.25 | 3.35 | 220 Thousand |
| 11 Jun, 2025 | 3.25 | 3.3 | 3.11 | 3.3 | 124 Thousand |
| 10 Jun, 2025 | 3.22 | 3.26 | 3.03 | 3.25 | 136 Thousand |
| 09 Jun, 2025 | 3.45 | 3.45 | 3.21 | 3.23 | 136.15 Thousand |
| 06 Jun, 2025 | 3.08 | 3.52 | 3.08 | 3.46 | 1.34 Million |
| 05 Jun, 2025 | 3.14 | 3.17 | 3.05 | 3.08 | 982 Thousand |
EMCG
8432
603121
3493
ORYZF
HGG