Ruifeng Power Group Company Limited (2025.HK)

HKD 3.08

(8.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 2.34 2.39 2.34 2.36 100 Thousand
15 Apr, 2025 2.3 2.49 2.22 2.34 100 Thousand
14 Apr, 2025 2.24 2.39 2.16 2.36 100 Thousand
11 Apr, 2025 2.06 2.3 2.06 2.23 142 Thousand
10 Apr, 2025 2.09 2.3 2.05 2.05 102 Thousand
09 Apr, 2025 2.14 2.14 2.06 2.09 102 Thousand
08 Apr, 2025 2.06 2.3 2.06 2.16 404 Thousand
07 Apr, 2025 2.05 2.2 2.01 2.03 298 Thousand
03 Apr, 2025 2.19 2.3 2.12 2.25 152 Thousand
02 Apr, 2025 2.25 2.25 2.0 2.24 246 Thousand