Ruifeng Power Group Company Limited (2025.HK)

HKD 3.08

(8.83%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2.46 2.46 2.41 2.43 100 Thousand
18 Mar, 2025 2.48 2.48 2.4 2.46 120 Thousand
17 Mar, 2025 2.42 2.65 2.42 2.48 296 Thousand
14 Mar, 2025 2.48 2.65 2.41 2.43 306 Thousand
13 Mar, 2025 2.5 2.65 2.45 2.49 190 Thousand
12 Mar, 2025 2.53 2.6 2.51 2.53 108 Thousand
11 Mar, 2025 2.53 2.68 2.51 2.59 436 Thousand
10 Mar, 2025 2.35 2.68 2.35 2.57 2.33 Million
07 Mar, 2025 2.3 2.7 2.28 2.34 550 Thousand
06 Mar, 2025 2.29 2.6 2.29 2.34 268 Thousand