Ruifeng Power Group Company Limited (2025.HK)

HKD 3.08

(8.83%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 2.19 2.3 2.12 2.25 152 Thousand
02 Apr, 2025 2.25 2.25 2.0 2.24 246 Thousand
01 Apr, 2025 2.25 2.29 2.23 2.26 102 Thousand
31 Mar, 2025 2.29 2.3 2.19 2.29 228 Thousand
28 Mar, 2025 2.31 2.36 2.26 2.3 108 Thousand
27 Mar, 2025 2.31 2.5 2.3 2.3 278 Thousand
26 Mar, 2025 2.31 2.45 2.29 2.31 108 Thousand
25 Mar, 2025 2.31 2.52 2.3 2.31 172 Thousand
24 Mar, 2025 2.35 2.63 2.31 2.31 242 Thousand
21 Mar, 2025 2.41 2.41 2.3 2.35 104 Thousand