Ruifeng Power Group Company Limited (2025.HK)

HKD 3.08

(8.83%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2.19 2.5 2.19 2.3 218 Thousand
04 Mar, 2025 2.22 2.35 2.15 2.19 164 Thousand
03 Mar, 2025 2.27 2.33 2.21 2.22 138 Thousand
28 Feb, 2025 2.29 2.5 2.19 2.27 228 Thousand
27 Feb, 2025 2.21 2.4 2.21 2.29 108 Thousand
26 Feb, 2025 2.25 2.25 2.2 2.21 112 Thousand
25 Feb, 2025 2.3 2.36 2.1 2.25 138 Thousand
24 Feb, 2025 2.23 2.36 2.23 2.36 106 Thousand
21 Feb, 2025 2.36 2.36 2.11 2.23 120 Thousand
20 Feb, 2025 2.41 2.55 2.35 2.36 188 Thousand