HKD 3.08
(8.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 1.45 | 1.57 | 1.42 | 1.49 | 434 Thousand |
16 Oct, 2023 | 1.49 | 1.49 | 1.4 | 1.44 | 446 Thousand |
13 Oct, 2023 | 1.47 | 1.6 | 1.42 | 1.45 | 416 Thousand |
12 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 10 Thousand |
11 Oct, 2023 | 1.6 | 1.62 | 1.4 | 1.6 | 8000.00 |
10 Oct, 2023 | 1.4 | 1.62 | 1.4 | 1.6 | 258 Thousand |
09 Oct, 2023 | 1.11 | 1.6 | 1.11 | 1.6 | 4000.00 |
06 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
05 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
04 Oct, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | - |
EMCG
8432
603121
3493
ORYZF
HGG