Ruifeng Power Group Company Limited (2025.HK)

HKD 3.08

(8.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1.45 1.57 1.42 1.49 434 Thousand
16 Oct, 2023 1.49 1.49 1.4 1.44 446 Thousand
13 Oct, 2023 1.47 1.6 1.42 1.45 416 Thousand
12 Oct, 2023 1.5 1.5 1.5 1.5 10 Thousand
11 Oct, 2023 1.6 1.62 1.4 1.6 8000.00
10 Oct, 2023 1.4 1.62 1.4 1.6 258 Thousand
09 Oct, 2023 1.11 1.6 1.11 1.6 4000.00
06 Oct, 2023 1.62 1.62 1.62 1.62 -
05 Oct, 2023 1.62 1.62 1.62 1.62 -
04 Oct, 2023 1.63 1.63 1.63 1.63 -