Ruifeng Power Group Company Limited (2025.HK)

HKD 3.08

(8.83%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1.62 1.62 1.62 1.62 -
04 Oct, 2023 1.63 1.63 1.63 1.63 -
03 Oct, 2023 1.56 1.68 1.56 1.65 484 Thousand
29 Sep, 2023 1.44 1.54 1.41 1.54 2.69 Million
28 Sep, 2023 1.5 1.57 1.46 1.51 424 Thousand
27 Sep, 2023 1.48 1.53 1.47 1.47 414 Thousand
26 Sep, 2023 1.48 1.55 1.46 1.48 440 Thousand
25 Sep, 2023 1.37 1.52 1.35 1.52 416 Thousand
22 Sep, 2023 1.65 1.65 1.5 1.54 1.59 Million
21 Sep, 2023 1.5 1.6 1.5 1.57 436 Thousand