HKD 3.08
(8.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
04 Oct, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | - |
03 Oct, 2023 | 1.56 | 1.68 | 1.56 | 1.65 | 484 Thousand |
29 Sep, 2023 | 1.44 | 1.54 | 1.41 | 1.54 | 2.69 Million |
28 Sep, 2023 | 1.5 | 1.57 | 1.46 | 1.51 | 424 Thousand |
27 Sep, 2023 | 1.48 | 1.53 | 1.47 | 1.47 | 414 Thousand |
26 Sep, 2023 | 1.48 | 1.55 | 1.46 | 1.48 | 440 Thousand |
25 Sep, 2023 | 1.37 | 1.52 | 1.35 | 1.52 | 416 Thousand |
22 Sep, 2023 | 1.65 | 1.65 | 1.5 | 1.54 | 1.59 Million |
21 Sep, 2023 | 1.5 | 1.6 | 1.5 | 1.57 | 436 Thousand |
EMCG
8432
603121
3493
ORYZF
HGG