Ruifeng Power Group Company Limited (2025.HK)

HKD 3.08

(8.83%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.59 1.68 1.58 1.63 434 Thousand
08 Nov, 2023 1.56 1.62 1.5 1.59 1.9 Million
07 Nov, 2023 1.52 1.68 1.46 1.56 1.5 Million
06 Nov, 2023 1.5 1.54 1.5 1.53 424 Thousand
03 Nov, 2023 1.5 1.6 1.5 1.51 1.31 Million
02 Nov, 2023 1.5 1.53 1.43 1.48 1.29 Million
01 Nov, 2023 1.52 1.54 1.43 1.48 1.72 Million
31 Oct, 2023 1.57 1.59 1.45 1.51 432 Thousand
30 Oct, 2023 1.53 1.59 1.45 1.58 430 Thousand
27 Oct, 2023 1.56 1.56 1.5 1.53 440 Thousand