Ruifeng Power Group Company Limited (2025.HK)
HKD 3.08
(8.83%)
HKD 3.08
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1.78 | 1.78 | 1.66 | 1.7 | 400 Thousand |
| 05 Dec, 2023 | 1.75 | 1.78 | 1.7 | 1.77 | 412 Thousand |
| 04 Dec, 2023 | 1.69 | 1.75 | 1.65 | 1.75 | 402 Thousand |
| 01 Dec, 2023 | 1.73 | 1.74 | 1.68 | 1.68 | 400 Thousand |
| 30 Nov, 2023 | 1.72 | 1.75 | 1.66 | 1.73 | 442 Thousand |
| 29 Nov, 2023 | 1.79 | 1.79 | 1.69 | 1.72 | 420 Thousand |
| 28 Nov, 2023 | 1.79 | 1.8 | 1.74 | 1.79 | 406 Thousand |
| 27 Nov, 2023 | 1.78 | 1.8 | 1.65 | 1.8 | 414 Thousand |
| 24 Nov, 2023 | 1.79 | 1.81 | 1.49 | 1.79 | 470 Thousand |
| 23 Nov, 2023 | 1.71 | 1.86 | 1.64 | 1.79 | 552 Thousand |
EMCG
8432
603121
3493
ORYZF
HGG