Ruifeng Power Group Company Limited (2025.HK)
HKD 3.08
(8.83%)
HKD 3.08
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1.63 | 1.68 | 1.6 | 1.65 | 402 Thousand |
| 20 Dec, 2023 | 1.65 | 1.69 | 1.62 | 1.63 | 418 Thousand |
| 19 Dec, 2023 | 1.66 | 1.68 | 1.61 | 1.65 | 408 Thousand |
| 18 Dec, 2023 | 1.71 | 1.71 | 1.66 | 1.66 | 400 Thousand |
| 15 Dec, 2023 | 1.66 | 1.72 | 1.66 | 1.72 | 402 Thousand |
| 14 Dec, 2023 | 1.66 | 1.7 | 1.62 | 1.67 | 408 Thousand |
| 13 Dec, 2023 | 1.65 | 1.7 | 1.59 | 1.65 | 408 Thousand |
| 12 Dec, 2023 | 1.68 | 1.71 | 1.65 | 1.65 | 434 Thousand |
| 11 Dec, 2023 | 1.59 | 1.68 | 1.58 | 1.68 | 418 Thousand |
| 08 Dec, 2023 | 1.64 | 1.7 | 1.6 | 1.6 | 406 Thousand |
EMCG
8432
603121
3493
ORYZF
HGG