Ruifeng Power Group Company Limited (2025.HK)
HKD 3.08
(8.83%)
HKD 3.08
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.74 | 1.77 | 1.68 | 1.69 | 414 Thousand |
| 08 Jan, 2024 | 1.83 | 1.83 | 1.68 | 1.78 | 540 Thousand |
| 05 Jan, 2024 | 1.68 | 1.89 | 1.63 | 1.83 | 400 Thousand |
| 04 Jan, 2024 | 1.68 | 1.68 | 1.6 | 1.68 | 416 Thousand |
| 03 Jan, 2024 | 1.68 | 1.77 | 1.67 | 1.69 | 402 Thousand |
| 02 Jan, 2024 | 1.68 | 1.69 | 1.61 | 1.68 | 430 Thousand |
| 29 Dec, 2023 | 1.68 | 1.73 | 1.67 | 1.68 | 404 Thousand |
| 28 Dec, 2023 | 1.7 | 1.75 | 1.68 | 1.68 | 402 Thousand |
| 27 Dec, 2023 | 1.69 | 1.76 | 1.69 | 1.7 | 404 Thousand |
| 22 Dec, 2023 | 1.65 | 1.7 | 1.65 | 1.69 | 402 Thousand |
EMCG
8432
603121
3493
ORYZF
HGG