Ruifeng Power Group Company Limited (2025.HK)

HKD 3.08

(8.83%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1.83 1.91 1.81 1.86 404 Thousand
06 Feb, 2024 1.93 1.98 1.8 1.85 416 Thousand
05 Feb, 2024 1.9 1.99 1.78 1.93 532 Thousand
02 Feb, 2024 1.97 2.06 1.88 1.93 508 Thousand
01 Feb, 2024 1.9 1.98 1.89 1.97 410 Thousand
31 Jan, 2024 1.9 1.91 1.88 1.91 420 Thousand
30 Jan, 2024 1.9 1.93 1.87 1.91 406 Thousand
29 Jan, 2024 1.88 1.94 1.85 1.9 406 Thousand
26 Jan, 2024 1.9 1.92 1.84 1.88 444 Thousand
25 Jan, 2024 1.83 1.9 1.83 1.9 422 Thousand