Ruifeng Power Group Company Limited (2025.HK)
HKD 3.08
(8.83%)
HKD 3.08
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.72 | 1.75 | 1.68 | 1.69 | 494 Thousand |
| 07 Mar, 2024 | 1.79 | 1.85 | 1.72 | 1.75 | 558 Thousand |
| 06 Mar, 2024 | 1.75 | 1.79 | 1.72 | 1.79 | 400 Thousand |
| 05 Mar, 2024 | 1.69 | 1.75 | 1.6 | 1.75 | 400 Thousand |
| 04 Mar, 2024 | 1.78 | 1.78 | 1.61 | 1.75 | 492 Thousand |
| 01 Mar, 2024 | 1.85 | 1.87 | 1.78 | 1.8 | 474 Thousand |
| 29 Feb, 2024 | 1.86 | 1.96 | 1.86 | 1.9 | 508 Thousand |
| 28 Feb, 2024 | 2.0 | 2.01 | 1.87 | 1.95 | 470 Thousand |
| 27 Feb, 2024 | 1.89 | 2.03 | 1.89 | 1.99 | 526 Thousand |
| 26 Feb, 2024 | 1.94 | 2.05 | 1.94 | 2.0 | 524 Thousand |
EMCG
8432
603121
3493
ORYZF
HGG