Ruifeng Power Group Company Limited (2025.HK)
HKD 3.08
(8.83%)
HKD 3.08
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.86 | 2.28 | 1.8 | 1.9 | 2.76 Million |
| 09 Apr, 2024 | 1.94 | 2.15 | 1.8 | 1.86 | 836 Thousand |
| 08 Apr, 2024 | 1.68 | 2.01 | 1.66 | 1.94 | 956 Thousand |
| 05 Apr, 2024 | 1.69 | 1.69 | 1.68 | 1.68 | 100 Thousand |
| 03 Apr, 2024 | 1.7 | 1.72 | 1.62 | 1.65 | 190 Thousand |
| 02 Apr, 2024 | 1.9 | 1.91 | 1.67 | 1.67 | 206 Thousand |
| 28 Mar, 2024 | 1.8 | 1.95 | 1.68 | 1.9 | 610 Thousand |
| 27 Mar, 2024 | 1.68 | 1.78 | 1.65 | 1.78 | 490 Thousand |
| 26 Mar, 2024 | 1.66 | 1.74 | 1.66 | 1.68 | 404 Thousand |
| 25 Mar, 2024 | 1.69 | 1.74 | 1.64 | 1.66 | 406 Thousand |
EMCG
8432
603121
3493
ORYZF
HGG