Ruifeng Power Group Company Limited (2025.HK)
HKD 3.08
(8.83%)
HKD 3.08
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.72 | 1.79 | 1.68 | 1.77 | 400 Thousand |
| 23 Apr, 2024 | 1.73 | 1.77 | 1.69 | 1.73 | 580 Thousand |
| 22 Apr, 2024 | 1.66 | 1.76 | 1.66 | 1.71 | 450 Thousand |
| 19 Apr, 2024 | 1.86 | 1.98 | 1.65 | 1.71 | 1.65 Million |
| 18 Apr, 2024 | 1.78 | 1.94 | 1.78 | 1.86 | 400 Thousand |
| 17 Apr, 2024 | 1.91 | 1.94 | 1.85 | 1.88 | 400 Thousand |
| 16 Apr, 2024 | 1.93 | 1.96 | 1.91 | 1.91 | 400 Thousand |
| 15 Apr, 2024 | 1.95 | 1.95 | 1.92 | 1.93 | 400 Thousand |
| 12 Apr, 2024 | 1.94 | 1.96 | 1.94 | 1.94 | 400 Thousand |
| 11 Apr, 2024 | 1.9 | 1.97 | 1.9 | 1.94 | 402 Thousand |
EMCG
8432
603121
3493
ORYZF
HGG