Ruifeng Power Group Company Limited (2025.HK)
HKD 3.08
(8.83%)
HKD 3.08
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.72 | 1.73 | 1.7 | 1.73 | 400 Thousand |
| 08 May, 2024 | 1.73 | 1.89 | 1.7 | 1.72 | 402 Thousand |
| 07 May, 2024 | 1.74 | 1.89 | 1.72 | 1.72 | 400 Thousand |
| 06 May, 2024 | 1.76 | 1.86 | 1.72 | 1.74 | 426 Thousand |
| 03 May, 2024 | 1.89 | 1.89 | 1.76 | 1.76 | 406 Thousand |
| 02 May, 2024 | 1.93 | 1.93 | 1.84 | 1.9 | 400 Thousand |
| 30 Apr, 2024 | 1.89 | 1.95 | 1.88 | 1.92 | 410 Thousand |
| 29 Apr, 2024 | 1.88 | 1.9 | 1.76 | 1.9 | 428 Thousand |
| 26 Apr, 2024 | 1.74 | 1.95 | 1.69 | 1.89 | 498 Thousand |
| 25 Apr, 2024 | 1.77 | 1.77 | 1.68 | 1.74 | 428 Thousand |
EMCG
8432
603121
3493
ORYZF
HGG