Ruifeng Power Group Company Limited (2025.HK)
HKD 3.08
(8.83%)
HKD 3.08
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.7 | 1.75 | 1.7 | 1.73 | 866 Thousand |
| 23 May, 2024 | 1.7 | 1.81 | 1.7 | 1.74 | 2.45 Million |
| 22 May, 2024 | 1.74 | 1.8 | 1.73 | 1.73 | 2.06 Million |
| 21 May, 2024 | 1.74 | 1.83 | 1.69 | 1.72 | 2.98 Million |
| 20 May, 2024 | 1.71 | 1.75 | 1.68 | 1.74 | 400 Thousand |
| 17 May, 2024 | 1.68 | 1.81 | 1.67 | 1.71 | 438 Thousand |
| 16 May, 2024 | 1.67 | 1.75 | 1.67 | 1.68 | 1.31 Million |
| 14 May, 2024 | 1.67 | 1.82 | 1.66 | 1.67 | 400 Thousand |
| 13 May, 2024 | 1.66 | 1.71 | 1.66 | 1.69 | 416 Thousand |
| 10 May, 2024 | 1.73 | 1.73 | 1.67 | 1.68 | 420 Thousand |
EMCG
8432
603121
3493
ORYZF
HGG