Ruifeng Power Group Company Limited (2025.HK)
HKD 3.08
(8.83%)
HKD 3.08
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.74 | 1.9 | 1.73 | 1.86 | 152 Thousand |
| 26 Jun, 2024 | 1.78 | 1.78 | 1.69 | 1.71 | 402 Thousand |
| 25 Jun, 2024 | 1.8 | 1.82 | 1.76 | 1.8 | 400 Thousand |
| 24 Jun, 2024 | 1.86 | 1.86 | 1.78 | 1.81 | 400 Thousand |
| 21 Jun, 2024 | 1.8 | 1.86 | 1.76 | 1.86 | 412 Thousand |
| 20 Jun, 2024 | 1.85 | 1.85 | 1.78 | 1.8 | 400 Thousand |
| 19 Jun, 2024 | 1.82 | 1.89 | 1.8 | 1.85 | 446 Thousand |
| 18 Jun, 2024 | 1.79 | 1.87 | 1.79 | 1.87 | 436 Thousand |
| 17 Jun, 2024 | 1.68 | 1.84 | 1.68 | 1.79 | 428 Thousand |
| 14 Jun, 2024 | 1.65 | 1.72 | 1.65 | 1.68 | 12.13 Million |
EMCG
8432
603121
3493
ORYZF
HGG