Ruifeng Power Group Company Limited (2025.HK)

HKD 3.08

(8.83%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1.73 1.77 1.71 1.75 2.76 Million
09 Jul, 2024 1.75 1.76 1.72 1.72 1.4 Million
08 Jul, 2024 1.73 1.75 1.7 1.75 3 Million
05 Jul, 2024 1.73 1.73 1.7 1.72 890 Thousand
04 Jul, 2024 1.75 1.75 1.69 1.71 950 Thousand
03 Jul, 2024 1.85 1.85 1.67 1.72 1.25 Million
02 Jul, 2024 1.92 1.92 1.69 1.87 962 Thousand
28 Jun, 2024 1.9 1.94 1.76 1.92 234 Thousand
27 Jun, 2024 1.74 1.9 1.73 1.86 152 Thousand
26 Jun, 2024 1.78 1.78 1.69 1.71 402 Thousand