Ruifeng Power Group Company Limited (2025.HK)
HKD 3.08
(8.83%)
HKD 3.08
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.73 | 1.78 | 1.66 | 1.78 | 400 Thousand |
| 05 Aug, 2024 | 1.7 | 1.73 | 1.63 | 1.73 | 410 Thousand |
| 02 Aug, 2024 | 1.66 | 1.71 | 1.63 | 1.67 | 400 Thousand |
| 01 Aug, 2024 | 1.65 | 1.72 | 1.61 | 1.66 | 406 Thousand |
| 31 Jul, 2024 | 1.6 | 1.64 | 1.6 | 1.64 | 418 Thousand |
| 30 Jul, 2024 | 1.62 | 1.66 | 1.59 | 1.59 | 410 Thousand |
| 29 Jul, 2024 | 1.64 | 1.64 | 1.59 | 1.62 | 400 Thousand |
| 26 Jul, 2024 | 1.63 | 1.66 | 1.61 | 1.64 | 400 Thousand |
| 25 Jul, 2024 | 1.66 | 1.66 | 1.6 | 1.61 | 402 Thousand |
| 24 Jul, 2024 | 1.67 | 1.7 | 1.6 | 1.66 | 400 Thousand |
EMCG
8432
603121
3493
ORYZF
HGG