Ruifeng Power Group Company Limited (2025.HK)
HKD 3.08
(8.83%)
HKD 3.08
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.32 | 1.37 | 1.3 | 1.31 | 104 Thousand |
| 28 Aug, 2024 | 1.3 | 1.35 | 1.3 | 1.32 | 104 Thousand |
| 27 Aug, 2024 | 1.3 | 1.37 | 1.3 | 1.31 | 100 Thousand |
| 26 Aug, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 100 Thousand |
| 25 Aug, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 100 Thousand |
| 23 Aug, 2024 | 1.34 | 1.36 | 1.33 | 1.34 | 100 Thousand |
| 22 Aug, 2024 | 1.36 | 1.37 | 1.35 | 1.37 | 100 Thousand |
| 21 Aug, 2024 | 1.51 | 1.53 | 1.32 | 1.36 | 242 Thousand |
| 20 Aug, 2024 | 1.47 | 1.53 | 1.47 | 1.53 | 242 Thousand |
| 19 Aug, 2024 | 1.5 | 1.51 | 1.5 | 1.51 | 106 Thousand |
EMCG
8432
603121
3493
ORYZF
HGG