Ruifeng Power Group Company Limited (2025.HK)
HKD 3.08
(8.83%)
HKD 3.08
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.1 | 1.12 | 1.07 | 1.12 | 100 Thousand |
| 24 Sep, 2024 | 1.09 | 1.14 | 1.02 | 1.14 | 262 Thousand |
| 23 Sep, 2024 | 1.09 | 1.09 | 1.01 | 1.09 | 100 Thousand |
| 20 Sep, 2024 | 1.07 | 1.1 | 1.03 | 1.09 | 100 Thousand |
| 19 Sep, 2024 | 1.05 | 1.07 | 1.03 | 1.07 | 112 Thousand |
| 17 Sep, 2024 | 1.13 | 1.13 | 0.95 | 1.04 | 122 Thousand |
| 16 Sep, 2024 | 1.15 | 1.15 | 1.01 | 1.11 | 100 Thousand |
| 15 Sep, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 16 Thousand |
| 13 Sep, 2024 | 1.19 | 1.19 | 1.16 | 1.16 | 100 Thousand |
| 12 Sep, 2024 | 1.19 | 1.2 | 1.16 | 1.16 | 100 Thousand |
EMCG
8432
603121
3493
ORYZF
HGG