Ruifeng Power Group Company Limited (2025.HK)
HKD 3.08
(8.83%)
HKD 3.08
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.18 | 1.18 | 1.09 | 1.09 | 126 Thousand |
| 08 Oct, 2024 | 1.2 | 1.2 | 1.11 | 1.17 | 134 Thousand |
| 07 Oct, 2024 | 1.17 | 1.18 | 1.08 | 1.18 | 114 Thousand |
| 04 Oct, 2024 | 1.15 | 1.16 | 1.1 | 1.16 | 150 Thousand |
| 03 Oct, 2024 | 1.08 | 1.11 | 1.02 | 1.11 | 126 Thousand |
| 02 Oct, 2024 | 1.12 | 1.15 | 1.04 | 1.08 | 174 Thousand |
| 30 Sep, 2024 | 1.05 | 1.14 | 1.02 | 1.12 | 182 Thousand |
| 27 Sep, 2024 | 1.03 | 1.12 | 0.99 | 0.99 | 108 Thousand |
| 26 Sep, 2024 | 1.12 | 1.15 | 0.97 | 1.05 | 148 Thousand |
| 25 Sep, 2024 | 1.1 | 1.12 | 1.07 | 1.12 | 100 Thousand |
EMCG
8432
603121
3493
ORYZF
HGG