Ruifeng Power Group Company Limited (2025.HK)
HKD 3.08
(8.83%)
HKD 3.08
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.16 | 1.16 | 1.09 | 1.15 | 110 Thousand |
| 06 Nov, 2024 | 1.15 | 1.18 | 1.1 | 1.15 | 164 Thousand |
| 05 Nov, 2024 | 1.14 | 1.19 | 1.1 | 1.15 | 154 Thousand |
| 04 Nov, 2024 | 1.15 | 1.17 | 1.11 | 1.15 | 142 Thousand |
| 01 Nov, 2024 | 1.19 | 1.2 | 1.13 | 1.15 | 124 Thousand |
| 31 Oct, 2024 | 1.16 | 1.19 | 1.12 | 1.16 | 144 Thousand |
| 30 Oct, 2024 | 1.16 | 1.17 | 1.12 | 1.17 | 108 Thousand |
| 29 Oct, 2024 | 1.14 | 1.17 | 1.14 | 1.14 | 116 Thousand |
| 28 Oct, 2024 | 1.18 | 1.18 | 1.11 | 1.13 | 114 Thousand |
| 25 Oct, 2024 | 1.2 | 1.21 | 1.14 | 1.19 | 126 Thousand |
EMCG
8432
603121
3493
ORYZF
HGG