Ruifeng Power Group Company Limited (2025.HK)
HKD 3.08
(8.83%)
HKD 3.08
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.35 | 1.52 | 1.34 | 1.52 | 1.13 Million |
| 04 Dec, 2024 | 1.31 | 1.36 | 1.29 | 1.35 | 1.15 Million |
| 03 Dec, 2024 | 1.31 | 1.31 | 1.25 | 1.31 | 126 Thousand |
| 02 Dec, 2024 | 1.3 | 1.31 | 1.25 | 1.31 | 124 Thousand |
| 29 Nov, 2024 | 1.19 | 1.3 | 1.15 | 1.3 | 120 Thousand |
| 28 Nov, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 100 Thousand |
| 27 Nov, 2024 | 1.19 | 1.27 | 1.11 | 1.19 | 108 Thousand |
| 26 Nov, 2024 | 1.18 | 1.19 | 1.16 | 1.19 | 252 Thousand |
| 25 Nov, 2024 | 1.18 | 1.34 | 1.15 | 1.18 | 322 Thousand |
| 22 Nov, 2024 | 1.18 | 1.19 | 1.15 | 1.18 | 122 Thousand |
EMCG
8432
603121
3493
ORYZF
HGG