Ruifeng Power Group Company Limited (2025.HK)

HKD 3.08

(8.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1.2 1.21 1.14 1.19 126 Thousand
24 Oct, 2024 1.18 1.2 1.11 1.2 124 Thousand
23 Oct, 2024 1.16 1.18 1.11 1.18 116 Thousand
22 Oct, 2024 1.14 1.18 1.04 1.16 112 Thousand
21 Oct, 2024 1.17 1.19 1.11 1.14 112 Thousand
18 Oct, 2024 1.17 1.17 1.12 1.17 132 Thousand
17 Oct, 2024 1.2 1.2 1.1 1.17 124 Thousand
16 Oct, 2024 1.15 1.2 1.12 1.2 222 Thousand
15 Oct, 2024 1.15 1.19 0.99 1.18 242 Thousand
14 Oct, 2024 1.09 1.15 0.97 1.15 116 Thousand