Ruifeng Power Group Company Limited (2025.HK)
HKD 3.08
(8.83%)
HKD 3.08
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1.18 | 1.2 | 1.11 | 1.2 | 124 Thousand |
| 23 Oct, 2024 | 1.16 | 1.18 | 1.11 | 1.18 | 116 Thousand |
| 22 Oct, 2024 | 1.14 | 1.18 | 1.04 | 1.16 | 112 Thousand |
| 21 Oct, 2024 | 1.17 | 1.19 | 1.11 | 1.14 | 112 Thousand |
| 18 Oct, 2024 | 1.17 | 1.17 | 1.12 | 1.17 | 132 Thousand |
| 17 Oct, 2024 | 1.2 | 1.2 | 1.1 | 1.17 | 124 Thousand |
| 16 Oct, 2024 | 1.15 | 1.2 | 1.12 | 1.2 | 222 Thousand |
| 15 Oct, 2024 | 1.15 | 1.19 | 0.99 | 1.18 | 242 Thousand |
| 14 Oct, 2024 | 1.09 | 1.15 | 0.97 | 1.15 | 116 Thousand |
| 10 Oct, 2024 | 1.11 | 1.12 | 1.06 | 1.09 | 122 Thousand |
EMCG
8432
603121
3493
ORYZF
HGG