Ruifeng Power Group Company Limited (2025.HK)
HKD 3.08
(8.83%)
HKD 3.08
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.67 | 1.7 | 1.6 | 1.66 | 400 Thousand |
| 23 Jul, 2024 | 1.64 | 1.67 | 1.6 | 1.64 | 404 Thousand |
| 22 Jul, 2024 | 1.68 | 1.68 | 1.6 | 1.63 | 400 Thousand |
| 19 Jul, 2024 | 1.72 | 1.72 | 1.66 | 1.68 | 400 Thousand |
| 18 Jul, 2024 | 1.72 | 1.72 | 1.62 | 1.71 | 418 Thousand |
| 17 Jul, 2024 | 1.72 | 1.75 | 1.68 | 1.71 | 402 Thousand |
| 16 Jul, 2024 | 1.74 | 1.74 | 1.72 | 1.73 | 400 Thousand |
| 15 Jul, 2024 | 1.79 | 1.79 | 1.68 | 1.74 | 400 Thousand |
| 12 Jul, 2024 | 1.76 | 1.77 | 1.73 | 1.75 | 438 Thousand |
| 11 Jul, 2024 | 1.75 | 1.79 | 1.74 | 1.76 | 504 Thousand |
EMCG
8432
603121
3493
ORYZF
HGG