Ruifeng Power Group Company Limited (2025.HK)
HKD 3.08
(8.83%)
HKD 3.08
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.73 | 1.74 | 1.66 | 1.7 | 468 Thousand |
| 06 Jun, 2024 | 1.72 | 1.8 | 1.72 | 1.73 | 400 Thousand |
| 05 Jun, 2024 | 1.72 | 1.77 | 1.72 | 1.72 | 400 Thousand |
| 04 Jun, 2024 | 1.7 | 1.76 | 1.7 | 1.72 | 402 Thousand |
| 03 Jun, 2024 | 1.72 | 1.74 | 1.7 | 1.71 | 594 Thousand |
| 31 May, 2024 | 1.73 | 1.86 | 1.72 | 1.72 | 400 Thousand |
| 30 May, 2024 | 1.73 | 1.75 | 1.73 | 1.73 | 400 Thousand |
| 29 May, 2024 | 1.73 | 1.76 | 1.72 | 1.73 | 400 Thousand |
| 28 May, 2024 | 1.73 | 1.76 | 1.72 | 1.73 | 400 Thousand |
| 27 May, 2024 | 1.71 | 1.79 | 1.7 | 1.73 | 1.79 Million |
EMCG
8432
603121
3493
ORYZF
HGG